We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 3.80 | 2.70 | 0.00 % | 0 | 41 |
| 13.00 | 1.15 | 2.55 | 2.10 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 0.60 | 0.62 | -29.55 % | 23 | 8 |
| 15.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 29 | 4,866 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 44 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 14 | 424 |
| 15.00 | 0.60 | 0.70 | 0.62 | 12.73 % | 1 | 389 |
| 16.00 | 1.50 | 2.05 | 1.59 | 43.24 % | 1 | 1 |
| 17.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
