
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.70 | 8.40 | 4.80 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 7.40 | 3.03 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.70 | 5.00 | 2.65 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 2.70 | 2.85 | 2.73 | 2.775 | 0.18 | 7.06 % | 1 | 336 | 3/20/2025 |
16.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.00 | 0.00 % | 510 | 1,733 | 3/20/2025 |
17.00 | 0.75 | 0.85 | 0.77 | 0.80 | 0.07 | 10.00 % | 269 | 1,407 | 3/20/2025 |
18.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 29 | 1,890 | 3/20/2025 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 11,443 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14,264 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 5,486 | 3/20/2025 |
17.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 5 | 173 | 3/20/2025 |
18.00 | 0.20 | 0.35 | 0.48 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.15 | 2.35 | 6.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions