We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 4.10 | 4.40 | 0.00 % | 0 | 24 |
| 10.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 1.65 | 2.00 | 0.00 % | 0 | 420 |
| 12.00 | 0.20 | 1.75 | 0.65 | 0.00 % | 0 | 3 |
| 13.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 230 |
| 14.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 270 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 16.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 5 |
| 17.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 3 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 162 |
| 13.00 | 0.25 | 1.80 | 0.50 | 233.33 % | 20 | 222 |
| 14.00 | 0.75 | 2.80 | 1.03 | 0.00 % | 0 | 7 |
| 15.00 | 1.95 | 3.80 | 2.45 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.90 | 0.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
