ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

2.78
0.02
(0.72%)
At close: February 25 4:00PM
2.75
-0.03
( -1.08% )
After Hours: 4:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.452.400.001.9250.000.00 %00-
2.000.700.900.690.800.000.00 %023-
3.000.050.050.050.050.000.00 %0407-
4.000.050.050.050.050.000.00 %02-
5.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.050.750.050.400.000.00 %06-
3.000.300.400.420.350.000.00 %03-
4.000.851.401.301.1250.000.00 %0100-
5.002.002.450.002.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.77M
ENVBEnveric Biosciences Inc
$ 1.86
(57.63%)
4.13M
PITAHeramba Electric PLC
$ 0.5695
(54.34%)
8.29M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.90
(49.33%)
347.1k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 102.40
(47.93%)
1.22M
VEROVenus Concept Inc
$ 0.3957
(-26.72%)
8.2M
RETOReTo Eco Solutions Inc
$ 0.8128
(-24.74%)
1.26M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.85k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
GOGrocery Outlet Holding Corporation
$ 13.00
(-17.41%)
302.29k
SMCISuper Micro Computer Inc
$ 56.50
(24.07%)
25.34M
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.77M
LCIDLucid Group Inc
$ 2.8799
(10.34%)
10.7M
ONVOOrganovo Holdings Inc
$ 1.52
(19.69%)
8.74M
PITAHeramba Electric PLC
$ 0.565
(53.12%)
8.29M