ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

2.78
0.02
(0.72%)
At close: February 25 4:00PM
2.75
-0.03
( -1.08% )
After Hours: 4:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.452.400.001.9250.000.00 %00-
2.000.750.950.690.850.000.00 %023-
3.000.050.050.050.050.000.00 %0407-
4.000.050.050.050.050.000.00 %02-
5.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.350.000.000.000.00 %00-
2.000.050.450.050.250.000.00 %06-
3.000.250.350.420.300.000.00 %03-
4.001.251.351.301.300.000.00 %0100-
5.002.002.450.002.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M