
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.06 | 4.45 | 2.33 | 3.255 | -0.14 | -5.67 % | 13 | 75 | 3/13/2025 |
1.00 | 1.58 | 1.90 | 1.99 | 1.74 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 1.20 | 1.70 | 1.38 | 1.45 | -0.13 | -8.61 % | 12 | 30 | 3/13/2025 |
2.00 | 0.49 | 1.01 | 0.84 | 0.75 | -0.02 | -2.33 % | 13 | 154 | 3/13/2025 |
2.50 | 0.21 | 0.35 | 0.35 | 0.28 | -0.11 | -23.91 % | 151 | 1,522 | 3/13/2025 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 5,895 | 8,256 | 3/13/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 249 | 18,393 | 3/13/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 15,495 | 3/13/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,900 | 3/13/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 6,972 | 3/13/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 310 | 3/13/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,981 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 607 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 94 | 2,052 | 3/13/2025 |
3.00 | 0.15 | 0.18 | 0.17 | 0.165 | 0.09 | 112.50 % | 620 | 9,031 | 3/13/2025 |
3.50 | 0.64 | 0.68 | 0.64 | 0.66 | 0.08 | 14.29 % | 6,851 | 8,681 | 3/13/2025 |
4.00 | 1.14 | 1.19 | 1.07 | 1.165 | 0.05 | 4.90 % | 2 | 2,207 | 3/13/2025 |
4.50 | 1.62 | 1.98 | 1.55 | 1.80 | 0.08 | 5.44 % | 8 | 21 | 3/13/2025 |
5.00 | 2.07 | 2.23 | 2.11 | 2.15 | -0.04 | -1.86 % | 9 | 9 | 3/13/2025 |
5.50 | 2.62 | 2.69 | 2.47 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 3.20 | 3.07 | 3.15 | 0.11 | 3.72 % | 7 | 9 | 3/13/2025 |
6.50 | 3.60 | 3.70 | 3.31 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions