
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.34 | 4.60 | 2.50 | 3.47 | 0.02 | 0.81 % | 8 | 76 | 12:14:43 |
1.00 | 1.72 | 2.20 | 1.99 | 1.96 | 0.37 | 22.84 % | 2 | 5 | 11:25:35 |
1.50 | 1.30 | 1.62 | 1.51 | 1.46 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.78 | 1.02 | 1.02 | 0.90 | 0.17 | 20.00 % | 2 | 155 | 14:57:06 |
2.50 | 0.43 | 0.52 | 0.51 | 0.475 | 0.01 | 2.00 % | 77 | 1,434 | 15:20:15 |
3.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 3,882 | 7,385 | 15:56:36 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3,281 | 19,086 | 15:59:58 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 295 | 15,355 | 15:59:17 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 82 | 2,926 | 15:38:52 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 6,975 | 09:47:58 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 308 | 11:13:03 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,980 | 09:30:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 605 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 1,858 | 15:52:35 |
3.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 2,442 | 8,686 | 15:59:45 |
3.50 | 0.50 | 0.55 | 0.51 | 0.525 | -0.03 | -5.56 % | 108 | 9,022 | 15:42:57 |
4.00 | 0.98 | 1.17 | 1.01 | 1.075 | 0.05 | 5.21 % | 22 | 2,218 | 13:10:03 |
4.50 | 1.48 | 1.56 | 1.53 | 1.52 | 0.00 | 0.00 % | 0 | 109 | - |
5.00 | 1.98 | 2.08 | 2.73 | 2.03 | 0.72 | 35.82 % | 8 | 89 | 12:42:39 |
5.50 | 2.48 | 2.72 | 2.47 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.96 | 3.05 | 2.96 | 3.005 | 0.00 | 0.00 % | 0 | 19 | - |
6.50 | 3.45 | 3.55 | 3.31 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions