Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.66 | 3.45 | 2.89 | 3.055 | -0.01 | -0.34 % | 1 | 38 | 09:30:26 |
1.00 | 2.00 | 2.30 | 2.30 | 2.15 | -0.03 | -1.29 % | 1 | 30 | 10:00:01 |
1.50 | 1.79 | 1.91 | 1.83 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 1.17 | 1.21 | 1.14 | 1.19 | -0.22 | -16.18 % | 2 | 55 | 10:00:28 |
2.50 | 0.69 | 0.72 | 0.72 | 0.705 | -0.14 | -16.28 % | 9 | 263 | 10:05:41 |
3.00 | 0.42 | 0.43 | 0.45 | 0.425 | 0.06 | 15.38 % | 44 | 3,484 | 09:34:09 |
3.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.02 | -13.33 % | 976 | 24,106 | 09:35:42 |
4.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 198 | 24,474 | 09:35:28 |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 905 | 11,400 | 10:10:02 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 82 | 10,177 | 09:35:06 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 166 | 3,578 | 10:09:45 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 3,028 | 10:06:11 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 82 | 1,845 | 09:40:51 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 2,505 | 09:33:44 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,061 | 09:52:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 18 | 09:30:11 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 812 | 09:57:00 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 12 | 927 | 09:33:25 |
3.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.05 | 100.00 % | 963 | 9,943 | 10:10:48 |
3.50 | 0.26 | 0.27 | 0.27 | 0.265 | -0.02 | -6.90 % | 70 | 19,550 | 09:35:35 |
4.00 | 0.66 | 0.70 | 0.68 | 0.68 | -0.03 | -4.23 % | 3 | 1,760 | 09:33:43 |
4.50 | 1.32 | 1.35 | 1.35 | 1.335 | 0.14 | 11.57 % | 3 | 1,000 | 10:09:03 |
5.00 | 1.61 | 1.66 | 1.64 | 1.635 | 0.00 | 0.00 % | 0 | 234 | - |
5.50 | 2.09 | 2.29 | 2.09 | 2.19 | -0.07 | -3.24 % | 2 | 9 | 09:35:21 |
6.00 | 2.77 | 2.86 | 2.59 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.05 | 3.35 | 3.16 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.55 | 3.80 | 3.65 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.05 | 4.35 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions