Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.61 | 2.77 | 2.76 | 2.69 | -0.14 | -4.83 % | 4 | 38 | 15:22:52 |
1.00 | 2.19 | 2.27 | 2.24 | 2.23 | -0.09 | -3.86 % | 4 | 30 | 14:51:46 |
1.50 | 1.79 | 1.91 | 1.83 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 1.24 | 1.27 | 1.43 | 1.255 | 0.07 | 5.15 % | 9 | 55 | 14:21:53 |
2.50 | 0.77 | 0.78 | 0.78 | 0.775 | -0.08 | -9.30 % | 1,420 | 263 | 15:26:51 |
3.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.05 | -12.82 % | 2,606 | 3,484 | 15:30:42 |
3.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.02 | -13.33 % | 976 | 24,106 | 09:35:42 |
4.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 198 | 24,474 | 09:35:28 |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 216 | 11,400 | 09:35:45 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 82 | 10,177 | 09:35:06 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 425 | 3,578 | 15:15:57 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 266 | 3,028 | 14:49:36 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 86 | 1,845 | 09:34:01 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 2,505 | 09:33:44 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 145 | 1,061 | 11:23:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 18 | 09:30:11 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5 | 10:00:01 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 812 | 09:30:08 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 12 | 927 | 09:33:25 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 159 | 9,943 | 09:35:37 |
3.50 | 0.26 | 0.27 | 0.27 | 0.265 | -0.02 | -6.90 % | 70 | 19,550 | 09:35:35 |
4.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.08 | 11.27 % | 429 | 1,760 | 15:25:42 |
4.50 | 1.13 | 1.17 | 1.17 | 1.15 | -0.04 | -3.31 % | 1 | 1,000 | 09:30:06 |
5.00 | 1.74 | 1.79 | 1.76 | 1.765 | 0.12 | 7.32 % | 56 | 234 | 15:24:11 |
5.50 | 2.23 | 2.28 | 2.29 | 2.255 | 0.13 | 6.02 % | 2 | 9 | 14:53:42 |
6.00 | 2.49 | 2.66 | 2.59 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.20 | 3.30 | 3.31 | 3.25 | 0.15 | 4.75 % | 1 | 4 | 12:44:59 |
7.00 | 3.70 | 3.80 | 3.65 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.05 | 4.35 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions