We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 739 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 6.20 | 4.50 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 5.20 | 2.00 | 0.00 % | 0 | 1 |
| 7.00 | 2.80 | 4.20 | 2.70 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 2.90 | 2.04 | 0.00 % | 0 | 5 |
| 9.00 | 0.10 | 2.50 | 1.15 | -9.45 % | 2 | 69 |
| 10.00 | 0.05 | 0.40 | 0.11 | -72.50 % | 90 | 12,923 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 739 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 6 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 468 |
| 9.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 285 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 11.00 | 0.50 | 1.30 | 0.90 | 20.00 % | 2 | 26 |
| 12.00 | 1.35 | 3.30 | 2.15 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
