Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 157 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 11/25/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 3.80 | 3.18 | 0.00 % | 0 | 7 |
| 9.00 | 1.45 | 1.65 | 1.25 | 0.00 % | 0 | 1 |
| 10.00 | 0.50 | 0.80 | 0.55 | -20.29 % | 22 | 10,822 |
| 11.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 78 | 544 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 157 |
| 13.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 9 |
| 10.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 101 | 656 |
| 11.00 | 0.30 | 1.55 | 0.60 | -15.49 % | 2 | 33 |
| 12.00 | 1.45 | 1.70 | 1.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
