We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 4.80 | 3.99 | 0.00 % | 0 | 0 |
| 7.00 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 1.65 | 3.11 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 19 | 11,400 |
| 10.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 8,165 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40,145 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 9.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 1,104 |
| 10.00 | 0.55 | 0.80 | 0.61 | 0.00 % | 0 | 289 |
| 11.00 | 1.55 | 1.75 | 1.65 | 0.00 % | 0 | 135 |
| 12.00 | 2.35 | 3.20 | 1.08 | 0.00 % | 0 | 1 |
| 13.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
