We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 40.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 20.40 | 20.50 | 0.00 % | 0 | 1 |
| 155.00 | 12.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.20 | 10.70 | 13.35 | 0.00 % | 0 | 0 |
| 165.00 | 2.75 | 5.60 | 9.95 | 0.00 % | 0 | 34 |
| 170.00 | 0.05 | 0.15 | 3.07 | 0.00 % | 0 | 84 |
| 175.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 166 |
| 180.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 321 |
| 185.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 299 |
| 190.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 305 |
| 160.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 9 |
| 165.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 115 |
| 170.00 | 0.30 | 2.60 | 0.53 | 253.33 % | 102 | 121 |
| 175.00 | 4.40 | 7.50 | 5.23 | 423.00 % | 1 | 19 |
| 180.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
