We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 301 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 308 | Day's Range | 3.90 - 4.60 |
| Open | 4.17 | Prev Close | 2.30 | Last Trade | 1/10/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.70 | 8.30 | 9.27 | 0.00 % | 0 | 4 |
| 175.00 | 1.60 | 3.00 | 5.20 | 0.00 % | 0 | 6 |
| 180.00 | 0.30 | 0.65 | 6.33 | 0.00 % | 0 | 2 |
| 185.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 42 |
| 190.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 154 |
| 195.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.20 | 0.40 | 0.32 | 0.00 % | 1 | 0 |
| 175.00 | 1.20 | 1.55 | 0.92 | 0.00 % | 0 | 4 |
| 180.00 | 3.80 | 4.60 | 4.30 | 86.96 % | 301 | 308 |
| 185.00 | 8.40 | 10.20 | 4.20 | 0.00 % | 0 | 55 |
| 190.00 | 12.50 | 14.90 | 8.50 | 0.00 % | 0 | 33 |
| 195.00 | 18.30 | 20.10 | 13.00 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
