We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.30 | 24.90 | 20.50 | 0.00 % | 0 | 1 |
| 165.00 | 16.60 | 20.00 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 11.90 | 15.00 | 12.83 | 0.00 % | 0 | 13 |
| 175.00 | 6.20 | 9.80 | 13.90 | 0.00 % | 0 | 2 |
| 180.00 | 1.40 | 4.90 | 4.34 | 0.00 % | 0 | 3 |
| 185.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 4 |
| 190.00 | 2.35 | 0.05 | 2.35 | 0.00 % | 0 | 10 |
| 195.00 | 1.05 | 2.50 | 1.05 | 0.00 % | 0 | 18 |
| 200.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 7.80 | 4.80 | 7.80 | 0.00 % | 0 | 6 |
| 165.00 | 2.35 | 0.40 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 11.20 | 0.40 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 4.80 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 28 |
| 185.00 | 0.05 | 4.90 | 1.25 | 0.00 % | 0 | 18 |
| 190.00 | 5.00 | 9.00 | 7.31 | 0.00 % | 0 | 9 |
| 195.00 | 10.00 | 14.10 | 11.99 | 0.00 % | 0 | 13 |
| 200.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
