We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.55 | 3.70 | 9.80 | 0.00 % | 0 | 3 |
| 185.00 | 0.40 | 1.40 | 1.30 | -58.06 % | 1 | 2 |
| 190.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 8 |
| 195.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 8 |
| 200.00 | 0.45 | 3.00 | 0.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.90 | 2.15 | 0.00 % | 0 | 6 |
| 175.00 | 0.15 | 1.55 | 1.55 | 0.00 % | 0 | 2 |
| 180.00 | 1.75 | 2.75 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 3.30 | 7.00 | 3.60 | 0.00 % | 0 | 12 |
| 190.00 | 7.90 | 11.50 | 4.93 | 0.00 % | 0 | 5 |
| 195.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
