ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMH American Homes 4 Rent

36.09
0.00 (0.00%)
Jul 29 2024 - Closed
Delayed by 15 minutes

AMH Aug 16 2024 45 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Aug 16 2024
Ask 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMH Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.5018.400.000.00 %00
22.5011.1016.000.000.00 %00
25.008.5013.500.000.00 %00
30.003.608.500.000.00 %00
35.000.154.800.000.00 %00
40.000.100.250.100.00 %015
45.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.002.400.000.00 %00
25.000.001.200.000.00 %00
30.000.050.100.0980.00 %14
35.000.354.801.000.00 %03
40.001.506.500.000.00 %00
45.006.6011.500.000.00 %00