Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

38.05

0.39 (1.04%)

After Hours

Last Updated: 18:08:32

Delayed by 15 minutes

AMH Dec 20 2024 17.5 Call

View Full AMH Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	Dec 20 2024
Ask	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMH Option Chain - Dec 20 2024

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.50	20.40	0.00	0.00 %	0	0
22.50	13.00	17.90	0.00	0.00 %	0	0
25.00	10.90	15.40	9.70	0.00 %	0	2
30.00	5.50	10.40	8.00	0.00 %	0	2
35.00	1.40	4.80	1.33	0.00 %	0	18
40.00	0.05	0.45	0.13	-35.00 %	1	75
45.00	0.05	0.05	0.05	0.00 %	0	12
50.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.05	1.10	0.05	0.00 %	0	12
30.00	0.15	0.15	0.15	0.00 %	0	14
35.00	0.20	2.25	0.20	0.00 %	0	15
40.00	0.05	5.00	4.85	0.00 %	0	0
45.00	4.60	9.50	0.00	0.00 %	0	0
50.00	10.40	14.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions