We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 5 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 10.93 | Last Trade | 7/19/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.20 | 28.40 | 0.00 % | 0 | 1 |
| 35.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 14.20 | 10.60 | -3.02 % | 3 | 5 |
| 50.00 | 4.90 | 9.40 | 7.12 | -3.13 % | 4 | 128 |
| 55.00 | 0.25 | 5.00 | 2.61 | 153.40 % | 38 | 366 |
| 60.00 | 0.10 | 0.05 | 0.21 | 110.00 % | 1 | 469 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 126 |
| 70.00 | 0.05 | 0.65 | 0.64 | 1,180.00 % | 1 | 112 |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.49 | 4.80 | 1.49 | 0.00 % | 0 | 12 |
| 40.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 12 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 323 |
| 50.00 | 0.05 | 4.80 | 0.03 | -40.00 % | 5 | 259 |
| 55.00 | 0.05 | 0.20 | 0.50 | -47.37 % | 1 | 335 |
| 60.00 | 0.90 | 5.50 | 2.50 | 0.00 % | 0 | 1 |
| 65.00 | 5.80 | 10.50 | 11.60 | 0.00 % | 0 | 2 |
| 70.00 | 10.90 | 15.50 | 11.20 | 0.00 % | 0 | 4 |
| 75.00 | 15.90 | 20.50 | 15.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
