We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 941 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.00 | 28.40 | 0.00 % | 0 | 1 |
| 35.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 11.60 | 10.93 | 29.35 % | 3 | 5 |
| 50.00 | 3.80 | 8.50 | 7.35 | -5.89 % | 2 | 128 |
| 55.00 | 0.85 | 1.45 | 1.03 | -65.67 % | 71 | 403 |
| 60.00 | 0.10 | 0.40 | 0.10 | -33.33 % | 6 | 470 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 126 |
| 70.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 112 |
| 75.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.49 | 0.35 | 1.49 | 0.00 % | 0 | 12 |
| 40.00 | 0.28 | 1.05 | 0.28 | 0.00 % | 0 | 12 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 323 |
| 50.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 259 |
| 55.00 | 0.25 | 0.95 | 0.95 | 533.33 % | 9 | 332 |
| 60.00 | 2.25 | 6.30 | 2.50 | 0.00 % | 1 | 1 |
| 65.00 | 7.00 | 11.20 | 11.60 | 0.00 % | 0 | 2 |
| 70.00 | 12.00 | 16.00 | 11.20 | 0.00 % | 0 | 4 |
| 75.00 | 16.80 | 21.50 | 15.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
