Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

27.035

0.525 (1.98%)

Last Updated: 15:14:19

Delayed by 15 minutes

AMN Jan 17 2025 25 Call

View Full AMN Chain

2.60 0.43 (19.82%)

Bid	2.15	Volume	2	Exp. Date	Jan 17 2025
Ask	2.45	Open Interest	226	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.17	Last Trade	1/10/2025 13:53

AMN Option Chain - Jan 17 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.60	10.70	0.00	0.00 %	0	0
20.00	6.80	8.70	4.80	0.00 %	0	35
22.50	4.30	5.00	3.93	0.00 %	0	12
25.00	2.15	2.45	2.60	19.82 %	6	226
30.00	0.10	0.20	0.10	-50.00 %	68	176
35.00	0.09	0.05	0.09	0.00 %	0	210
40.00	0.10	0.10	0.10	0.00 %	0	92
45.00	0.05	0.75	0.05	0.00 %	0	227

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.25	1.35	0.25	0.00 %	0	23
20.00	0.10	0.75	0.10	0.00 %	0	71
22.50	0.10	0.15	0.10	0.00 %	0	209
25.00	0.25	0.40	0.42	0.00 %	5	101
30.00	2.90	3.30	3.20	-38.46 %	1	143
35.00	6.50	9.80	10.97	0.00 %	0	51
40.00	11.50	14.80	13.30	0.00 %	0	0
45.00	16.60	19.40	15.19	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

GBT Technologies (PK)

Mullen Automotive

Moon Equity (PK)

Rigetti Computing

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions