We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 54 | Day's Range | 1.62 - 1.68 |
| Open | 1.67 | Prev Close | 2.07 | Last Trade | 7/03/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 53.80 | 57.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 43.90 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 33.80 | 37.50 | 34.77 | 0.00 % | 0 | 3 |
| 410.00 | 23.80 | 27.00 | 19.91 | 0.00 % | 0 | 7 |
| 420.00 | 25.80 | 25.80 | 25.80 | 0.00 % | 0 | 3 |
| 430.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 6 |
| 440.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 54 |
| 450.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 104 |
| 460.00 | 0.10 | 2.55 | 0.45 | 0.00 % | 0 | 278 |
| 470.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 0.90 | 0.41 | 0.00 % | 0 | 2 |
| 390.00 | 0.15 | 2.55 | 1.85 | 0.00 % | 0 | 3 |
| 400.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 4 |
| 410.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 38 |
| 420.00 | 1.35 | 1.95 | 1.67 | -19.32 % | 8 | 54 |
| 430.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 19 |
| 440.00 | 8.30 | 9.30 | 9.08 | 0.00 % | 0 | 30 |
| 450.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 40 |
| 460.00 | 21.10 | 21.10 | 21.10 | 0.00 % | 0 | 1 |
| 470.00 | 34.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
