![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 94.30 | 100.70 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 74.70 | 80.30 | 75.87 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 56.63 | 56.63 | 56.63 | 56.63 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 15.60 | 21.30 | 3.75 | 18.45 | 0.00 | 0.00 % | 0 | 67 | - |
540.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 122 | - |
550.00 | 2.00 | 8.00 | 3.70 | 5.00 | 1.00 | 37.04 % | 11 | 48 | 2/14/2025 |
560.00 | 0.05 | 2.70 | 0.52 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 0.15 | 0.70 | 1.20 | 0.425 | 0.00 | 0.00 % | 0 | 81 | - |
580.00 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 63 | - |
590.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
600.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 90 | - |
610.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 0.05 | 1.45 | 2.06 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
630.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 50 | - |
640.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.23 | 4.60 | 0.23 | 2.415 | 0.00 | 0.00 % | 0 | 70 | - |
460.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.79 | 1.50 | 0.79 | 1.145 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 0.75 | 4.60 | 0.75 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 94 | - |
500.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 0.40 | 1.05 | 1.02 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
520.00 | 0.40 | 1.45 | 3.40 | 0.925 | 0.00 | 0.00 % | 0 | 82 | - |
530.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 55 | - |
540.00 | 0.20 | 5.00 | 4.00 | 2.60 | -1.35 | -25.23 % | 12 | 63 | 2/14/2025 |
550.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 60 | - |
560.00 | 11.90 | 17.50 | 28.55 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 21.80 | 25.20 | 36.40 | 23.50 | 0.00 | 0.00 % | 0 | 10 | - |
580.00 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 72.26 | 72.26 | 72.26 | 72.26 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 60.30 | 66.60 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions