Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 14 | Day's Range | 1.31 - 1.31 |
| Open | 1.31 | Prev Close | 1.75 | Last Trade | 11/22/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 53.50 | 58.40 | 55.43 | 16.82 % | 1 | 40 |
| 530.00 | 44.30 | 49.60 | 47.45 | 21.39 % | 2 | 9 |
| 540.00 | 35.30 | 39.90 | 37.65 | 47.94 % | 3 | 70 |
| 550.00 | 28.00 | 31.00 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 16.90 | 22.80 | 21.30 | -2.74 % | 14 | 68 |
| 580.00 | 9.30 | 10.30 | 10.14 | 4.54 % | 10 | 123 |
| 600.00 | 3.50 | 4.10 | 3.99 | -0.25 % | 4 | 75 |
| 620.00 | 1.25 | 1.85 | 1.31 | -25.14 % | 1 | 14 |
| 640.00 | 0.20 | 4.90 | 0.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.00 | 2.50 | 2.24 | 0.00 % | 0 | 47 |
| 530.00 | 1.55 | 2.05 | 1.97 | -40.30 % | 3 | 19 |
| 540.00 | 2.55 | 3.10 | 2.91 | -53.81 % | 3 | 58 |
| 550.00 | 3.90 | 4.90 | 5.05 | 0.00 % | 0 | 14 |
| 560.00 | 6.00 | 7.20 | 6.55 | -9.66 % | 3 | 37 |
| 580.00 | 14.10 | 15.90 | 14.00 | -12.23 % | 6 | 30 |
| 600.00 | 26.30 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 45.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 63.20 | 71.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
