We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 7 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 5.00 | Last Trade | 1/10/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 46.50 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 36.70 | 42.30 | 55.07 | 0.00 % | 0 | 2 |
| 490.00 | 26.80 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 18.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 10.70 | 12.50 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 4.90 | 6.60 | 4.81 | -73.57 % | 10 | 1 |
| 530.00 | 1.80 | 2.95 | 2.00 | -60.00 % | 5 | 7 |
| 540.00 | 0.75 | 1.60 | 3.30 | 0.00 % | 0 | 17 |
| 550.00 | 0.10 | 1.30 | 1.35 | -38.64 % | 1 | 24 |
| 560.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 2.00 | 1.50 | 2.00 | 0.00 % | 0 | 1 |
| 480.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 1 |
| 490.00 | 0.40 | 1.30 | 1.40 | 0.00 % | 0 | 5 |
| 500.00 | 1.15 | 1.75 | 0.70 | 0.00 % | 0 | 93 |
| 510.00 | 2.60 | 3.70 | 1.35 | 0.00 % | 0 | 112 |
| 520.00 | 6.60 | 8.30 | 6.10 | 0.00 % | 0 | 113 |
| 530.00 | 12.60 | 15.50 | 15.90 | 218.00 % | 1 | 24 |
| 540.00 | 19.40 | 26.20 | 14.02 | 0.00 % | 0 | 13 |
| 550.00 | 29.40 | 34.50 | 18.45 | 0.00 % | 0 | 12 |
| 560.00 | 38.30 | 44.90 | 27.68 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
