We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.60 | 56.60 | 96.00 | 0.00 % | 0 | 2 |
| 490.00 | 40.20 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 31.80 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 24.30 | 28.90 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 17.20 | 19.30 | 18.20 | 0.00 % | 0 | 1 |
| 530.00 | 10.10 | 11.80 | 12.90 | 0.00 % | 0 | 2 |
| 540.00 | 2.35 | 6.30 | 5.30 | 0.00 % | 0 | 10 |
| 550.00 | 1.85 | 2.95 | 2.20 | 2.33 % | 1 | 23 |
| 560.00 | 0.70 | 1.15 | 1.11 | -53.75 % | 22 | 33 |
| 570.00 | 0.40 | 4.50 | 1.75 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 3.50 | 1.00 | 0.00 % | 0 | 1 |
| 490.00 | 0.40 | 1.55 | 1.40 | 0.00 % | 5 | 0 |
| 500.00 | 0.70 | 3.60 | 1.25 | -58.33 % | 1 | 6 |
| 510.00 | 1.50 | 2.95 | 6.60 | 0.00 % | 0 | 1 |
| 520.00 | 3.00 | 5.00 | 3.30 | 0.00 % | 0 | 22 |
| 530.00 | 5.40 | 8.00 | 5.00 | 0.00 % | 0 | 24 |
| 540.00 | 9.60 | 12.80 | 14.02 | 0.00 % | 0 | 13 |
| 550.00 | 16.80 | 21.40 | 24.65 | 0.00 % | 0 | 12 |
| 560.00 | 25.40 | 28.50 | 27.68 | 35.69 % | 10 | 8 |
| 570.00 | 35.20 | 41.40 | 28.48 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
