We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 2 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 10.20 | Last Trade | 12/20/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.30 | 58.10 | 96.00 | 0.00 % | 0 | 2 |
| 490.00 | 39.40 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 29.20 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 22.60 | 32.40 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 12.50 | 22.40 | 18.20 | 0.00 % | 0 | 1 |
| 530.00 | 6.50 | 16.50 | 12.80 | 0.00 % | 0 | 1 |
| 540.00 | 1.90 | 11.70 | 8.70 | 0.00 % | 0 | 3 |
| 550.00 | 0.20 | 10.00 | 5.59 | -0.18 % | 11 | 8 |
| 560.00 | 0.05 | 5.00 | 3.34 | -67.88 % | 30 | 6 |
| 570.00 | 0.05 | 10.00 | 7.06 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 6 |
| 510.00 | 0.05 | 10.00 | 6.60 | 0.00 % | 0 | 1 |
| 520.00 | 4.50 | 7.50 | 7.10 | -30.39 % | 1 | 2 |
| 530.00 | 3.30 | 13.20 | 9.50 | -21.94 % | 23 | 1 |
| 540.00 | 8.30 | 18.20 | 20.76 | 135.91 % | 1 | 12 |
| 550.00 | 15.30 | 25.20 | 24.65 | 91.09 % | 1 | 12 |
| 560.00 | 24.40 | 34.30 | 22.55 | 0.00 % | 0 | 5 |
| 570.00 | 33.60 | 43.10 | 38.19 | 132.87 % | 8 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
