Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 96.80 | 101.90 | 133.03 | 99.35 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 86.40 | 91.90 | 102.53 | 89.15 | 0.00 | 0.00 % | 0 | 24 | - |
450.00 | 76.80 | 83.80 | 81.00 | 80.30 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 67.60 | 72.20 | 95.00 | 69.90 | 0.00 | 0.00 % | 0 | 24 | - |
470.00 | 57.70 | 62.80 | 102.66 | 60.25 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 49.80 | 53.30 | 64.63 | 51.55 | 0.00 | 0.00 % | 0 | 11 | - |
490.00 | 40.50 | 45.70 | 50.70 | 43.10 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 31.70 | 36.70 | 45.50 | 34.20 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 23.20 | 27.50 | 32.00 | 25.35 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 17.70 | 19.90 | 33.00 | 18.80 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 12.00 | 13.90 | 12.28 | 12.95 | 0.00 | 0.00 % | 0 | 28 | - |
540.00 | 7.40 | 9.00 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 40 | - |
550.00 | 3.90 | 5.80 | 4.54 | 4.85 | -2.16 | -32.24 % | 3 | 67 | 11:17:33 |
560.00 | 2.05 | 3.20 | 2.80 | 2.625 | 0.00 | 0.00 % | 0 | 106 | - |
570.00 | 1.15 | 1.90 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 90 | - |
580.00 | 0.40 | 1.90 | 2.19 | 1.15 | 0.00 | 0.00 % | 0 | 33 | - |
600.00 | 0.10 | 1.50 | 0.36 | 0.80 | 0.00 | 0.00 % | 0 | 45 | - |
620.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
640.00 | 7.10 | 1.50 | 7.10 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 1.04 | 1.50 | 1.04 | 1.27 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.05 | 1.50 | 4.70 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 0.10 | 1.50 | 0.69 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 0.20 | 1.50 | 1.09 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
460.00 | 0.10 | 1.60 | 1.07 | 0.85 | 0.00 | 0.00 % | 0 | 90 | - |
470.00 | 0.65 | 1.90 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 1.10 | 2.30 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 1.75 | 3.20 | 1.45 | 2.475 | 0.00 | 0.00 % | 0 | 32 | - |
500.00 | 2.90 | 7.00 | 5.56 | 4.95 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 5.30 | 7.00 | 9.65 | 6.15 | 0.00 | 0.00 % | 0 | 33 | - |
520.00 | 7.90 | 9.70 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 24 | - |
530.00 | 13.10 | 14.40 | 13.45 | 13.75 | 0.00 | 0.00 % | 0 | 21 | - |
540.00 | 18.70 | 20.30 | 20.75 | 19.50 | 0.00 | 0.00 % | 0 | 67 | - |
550.00 | 23.00 | 27.70 | 21.23 | 25.35 | 0.00 | 0.00 % | 0 | 90 | - |
560.00 | 30.50 | 36.10 | 36.00 | 33.30 | 0.00 | 0.00 % | 0 | 41 | - |
570.00 | 38.50 | 43.90 | 37.54 | 41.20 | 0.00 | 0.00 % | 0 | 13 | - |
580.00 | 49.50 | 55.00 | 27.00 | 52.25 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 69.50 | 75.10 | 110.60 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 89.20 | 94.90 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 108.00 | 115.00 | 0.00 | 111.50 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 127.70 | 136.00 | 0.00 | 131.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions