Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 97.60 | 104.20 | 133.03 | 100.90 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 87.50 | 92.70 | 102.53 | 90.10 | 0.00 | 0.00 % | 0 | 24 | - |
450.00 | 77.60 | 84.70 | 81.00 | 81.15 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 69.10 | 73.20 | 95.00 | 71.15 | 0.00 | 0.00 % | 0 | 24 | - |
470.00 | 58.70 | 63.60 | 102.66 | 61.15 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 49.00 | 55.80 | 64.63 | 52.40 | 0.00 | 0.00 % | 0 | 11 | - |
490.00 | 39.30 | 45.70 | 50.70 | 42.50 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 30.50 | 36.70 | 45.50 | 33.60 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 25.00 | 27.60 | 32.00 | 26.30 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 19.10 | 20.40 | 33.00 | 19.75 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 13.10 | 14.00 | 12.28 | 13.55 | 0.00 | 0.00 % | 0 | 28 | - |
540.00 | 8.40 | 9.40 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 40 | - |
550.00 | 4.90 | 5.70 | 4.54 | 5.30 | -2.16 | -32.24 % | 3 | 67 | 11:17:33 |
560.00 | 2.55 | 3.40 | 2.80 | 2.975 | 0.00 | 0.00 % | 0 | 106 | - |
570.00 | 1.05 | 2.65 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 90 | - |
580.00 | 0.35 | 5.70 | 2.19 | 3.025 | 0.00 | 0.00 % | 0 | 33 | - |
600.00 | 0.10 | 3.10 | 0.36 | 1.60 | 0.00 | 0.00 % | 0 | 45 | - |
620.00 | 0.60 | 2.85 | 0.60 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
640.00 | 7.10 | 2.75 | 7.10 | 4.925 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 1.04 | 2.75 | 1.04 | 1.895 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.05 | 2.85 | 4.70 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 0.10 | 2.95 | 0.69 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 0.20 | 3.10 | 1.09 | 1.65 | 0.00 | 0.00 % | 0 | 23 | - |
460.00 | 0.30 | 3.40 | 1.07 | 1.85 | 0.00 | 0.00 % | 0 | 90 | - |
470.00 | 0.65 | 3.70 | 1.40 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 1.10 | 4.10 | 1.45 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 1.75 | 2.85 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 32 | - |
500.00 | 2.85 | 4.20 | 5.56 | 3.525 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 5.00 | 6.60 | 9.65 | 5.80 | 0.00 | 0.00 % | 0 | 33 | - |
520.00 | 7.80 | 9.60 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 24 | - |
530.00 | 12.20 | 13.30 | 13.45 | 12.75 | 0.00 | 0.00 % | 0 | 21 | - |
540.00 | 17.50 | 18.70 | 20.75 | 18.10 | 0.00 | 0.00 % | 0 | 67 | - |
550.00 | 23.50 | 25.50 | 21.23 | 24.50 | 0.00 | 0.00 % | 0 | 90 | - |
560.00 | 30.50 | 34.40 | 36.00 | 32.45 | 0.00 | 0.00 % | 0 | 41 | - |
570.00 | 38.50 | 44.60 | 37.54 | 41.55 | 0.00 | 0.00 % | 0 | 13 | - |
580.00 | 47.30 | 54.90 | 27.00 | 51.10 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 67.10 | 74.50 | 110.60 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 87.00 | 94.40 | 0.00 | 90.70 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 107.10 | 114.40 | 0.00 | 110.75 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 127.00 | 135.00 | 0.00 | 131.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions