Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,150 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 11/27/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 6.00 | 0.65 | 0.80 | 0.87 | 0.00 % | 0 | 3 |
| 7.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 15 | 1,150 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 477 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5 |
| 7.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 101 |
| 8.00 | 0.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
