We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 63.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.10 | 53.20 | 36.46 | 0.00 % | 0 | 30 |
| 280.00 | 36.10 | 43.50 | 27.25 | 0.00 % | 0 | 34 |
| 290.00 | 26.00 | 33.50 | 24.40 | 0.00 % | 0 | 18 |
| 300.00 | 18.30 | 22.40 | 15.35 | -42.08 % | 5 | 73 |
| 310.00 | 8.10 | 14.00 | 6.65 | -55.96 % | 6 | 63 |
| 320.00 | 4.60 | 6.00 | 5.00 | -33.33 % | 29 | 250 |
| 330.00 | 1.45 | 2.15 | 2.19 | -6.41 % | 4 | 222 |
| 340.00 | 0.30 | 0.75 | 0.85 | -40.56 % | 8 | 112 |
| 350.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 1 | 382 |
| 360.00 | 0.05 | 0.60 | 0.11 | -96.00 % | 3 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.25 | 0.10 | 0.00 % | 0 | 266 |
| 280.00 | 0.05 | 0.70 | 0.15 | -46.43 % | 13 | 325 |
| 290.00 | 0.10 | 1.00 | 0.56 | 115.38 % | 4 | 163 |
| 300.00 | 0.30 | 0.85 | 0.63 | 18.87 % | 73 | 288 |
| 310.00 | 2.25 | 2.80 | 2.30 | 24.32 % | 2 | 258 |
| 320.00 | 6.00 | 6.90 | 5.50 | 19.57 % | 10 | 21 |
| 330.00 | 11.00 | 15.60 | 18.05 | 46.27 % | 8 | 30 |
| 340.00 | 19.50 | 24.70 | 37.35 | 0.00 % | 0 | 29 |
| 350.00 | 27.10 | 34.30 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 37.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
