We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 289 | Day's Range | 0.53 - 0.75 |
| Open | 0.75 | Prev Close | 1.50 | Last Trade | 7/15/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.80 | 55.00 | 36.46 | 0.00 % | 0 | 30 |
| 280.00 | 37.60 | 44.10 | 27.25 | 0.00 % | 0 | 34 |
| 290.00 | 26.60 | 34.00 | 24.40 | 0.00 % | 0 | 18 |
| 300.00 | 19.20 | 24.00 | 26.50 | 93.43 % | 10 | 80 |
| 310.00 | 11.70 | 14.50 | 15.10 | 67.78 % | 3 | 64 |
| 320.00 | 5.90 | 6.70 | 7.50 | 70.45 % | 25 | 246 |
| 330.00 | 2.15 | 2.85 | 2.34 | 30.00 % | 41 | 213 |
| 340.00 | 0.65 | 1.15 | 1.43 | 55.43 % | 3 | 110 |
| 350.00 | 0.15 | 0.60 | 0.50 | 42.86 % | 4 | 385 |
| 360.00 | 0.10 | 0.60 | 2.75 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.70 | 0.10 | -90.00 % | 18 | 266 |
| 280.00 | 0.10 | 0.75 | 0.28 | -26.32 % | 1 | 325 |
| 290.00 | 0.15 | 0.50 | 0.26 | -62.86 % | 38 | 158 |
| 300.00 | 0.70 | 1.10 | 0.53 | -64.67 % | 12 | 289 |
| 310.00 | 1.95 | 3.00 | 1.85 | -68.86 % | 4 | 259 |
| 320.00 | 5.60 | 6.60 | 4.60 | -53.06 % | 2 | 19 |
| 330.00 | 11.90 | 12.80 | 12.34 | -50.64 % | 24 | 16 |
| 340.00 | 19.40 | 22.30 | 37.35 | 0.00 % | 0 | 29 |
| 350.00 | 27.30 | 33.90 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 36.40 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
