Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	46.50	53.00	0.00	49.75	0.00	0.00 %	0	0	-
125.00	42.50	47.80	0.00	45.15	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	27.50	33.00	0.00	30.25	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.40	23.30	0.00	20.35	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	8.20	14.70	26.50	11.45	0.00	0.00 %	0	2	-
165.00	17.66	17.66	17.66	17.66	0.00	0.00 %	0	1	-
170.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	1	-
175.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	10	-
180.00	1.57	1.57	1.57	1.57	0.00	0.00 %	0	25	-
185.00	0.97	0.97	0.97	0.97	0.00	0.00 %	0	14	-
190.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	82	-
195.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	91	-
200.00	0.05	0.60	0.13	0.325	-0.72	-84.71 %	3	199	2/14/2025
210.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	94	-
220.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	223	-
230.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	81	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	17	-
125.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	1	-
130.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	22	-
135.00	0.16	1.70	0.16	0.93	0.00	0.00 %	0	49	-
140.00	0.15	1.65	0.15	0.90	0.00	0.00 %	0	47	-
145.00	0.05	3.00	0.05	1.525	-0.60	-92.31 %	1	42	2/14/2025
150.00	0.20	0.45	0.40	0.325	0.10	33.33 %	4	36	2/14/2025
155.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	65	-
160.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	67	-
165.00	1.95	3.30	2.97	2.625	1.96	194.06 %	48	44	2/14/2025
170.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	124	-
175.00	7.60	9.90	6.40	8.75	4.50	236.84 %	21	166	2/14/2025
180.00	7.59	7.59	7.59	7.59	0.00	0.00 %	0	90	-
185.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	83	-
190.00	20.70	20.70	20.70	20.70	0.00	0.00 %	0	516	-
195.00	23.00	23.00	23.00	23.00	0.00	0.00 %	0	68	-
200.00	25.54	25.54	25.54	25.54	0.00	0.00 %	0	165	-
210.00	42.00	42.00	42.00	42.00	0.00	0.00 %	0	46	-
220.00	37.76	37.76	37.76	37.76	0.00	0.00 %	0	1	-
230.00	57.20	64.20	45.72	60.70	0.00	0.00 %	0	10	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	$ 1.01 (-32.67%)	1
ADTXAditxt Inc	$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	$ 2.13 (65.12%)	14.8M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options