Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 36.30 | 41.60 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.10 | 36.90 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.70 | 31.70 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.60 | 27.80 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.50 | 23.70 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.70 | 17.80 | 30.80 | 16.25 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 10.90 | 14.10 | 13.09 | 12.50 | -8.81 | -40.23 % | 10 | 2 | 12:59:24 |
135.00 | 7.60 | 10.50 | 13.45 | 9.05 | -23.29 | -63.39 % | 14 | 1 | 11:30:37 |
140.00 | 6.30 | 7.70 | 7.40 | 7.00 | -8.40 | -53.16 % | 26 | 17 | 12:59:24 |
145.00 | 4.50 | 5.40 | 8.00 | 4.95 | 0.00 | 0.00 % | 20 | 0 | 11:44:17 |
150.00 | 3.00 | 3.70 | 3.30 | 3.35 | -5.68 | -63.25 % | 119 | 22 | 13:16:34 |
155.00 | 2.10 | 2.65 | 7.00 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 1.40 | 1.95 | 1.72 | 1.675 | -2.98 | -63.40 % | 38 | 68 | 13:01:14 |
165.00 | 0.75 | 1.30 | 1.52 | 1.025 | -1.58 | -50.97 % | 12 | 25 | 12:17:41 |
170.00 | 0.55 | 0.90 | 0.85 | 0.725 | -1.50 | -63.83 % | 52 | 117 | 12:31:09 |
175.00 | 0.35 | 1.05 | 1.70 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
180.00 | 0.50 | 0.95 | 0.74 | 0.725 | -0.60 | -44.78 % | 1 | 76 | 10:20:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 2.75 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.45 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.80 | 1.20 | 1.45 | 1.00 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 1.15 | 1.55 | 1.50 | 1.35 | 0.80 | 114.29 % | 3 | 15 | 13:16:34 |
120.00 | 1.75 | 2.45 | 2.15 | 2.10 | 0.85 | 65.38 % | 12 | 36 | 12:30:01 |
125.00 | 2.70 | 3.60 | 2.20 | 3.15 | 0.27 | 13.99 % | 6 | 53 | 11:25:46 |
130.00 | 4.50 | 5.30 | 5.00 | 4.90 | 2.20 | 78.57 % | 28 | 17 | 13:10:24 |
135.00 | 6.60 | 7.50 | 6.67 | 7.05 | 2.67 | 66.75 % | 18 | 50 | 12:29:22 |
140.00 | 8.80 | 10.70 | 8.88 | 9.75 | 2.78 | 45.57 % | 3 | 101 | 12:25:37 |
145.00 | 11.60 | 13.50 | 12.27 | 12.55 | 4.67 | 61.45 % | 17 | 70 | 13:16:03 |
150.00 | 15.80 | 17.50 | 15.49 | 16.65 | 5.82 | 60.19 % | 11 | 122 | 13:00:04 |
155.00 | 18.30 | 21.30 | 20.00 | 19.80 | 6.80 | 51.52 % | 1 | 110 | 13:14:08 |
160.00 | 20.50 | 26.10 | 18.00 | 23.30 | 4.53 | 33.63 % | 2 | 85 | 10:13:56 |
165.00 | 25.20 | 30.60 | 26.82 | 27.90 | 7.22 | 36.84 % | 1 | 72 | 12:25:02 |
170.00 | 29.60 | 34.80 | 23.98 | 32.20 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 35.20 | 40.20 | 26.81 | 37.70 | 0.00 | 0.00 % | 0 | 56 | - |
180.00 | 39.90 | 45.40 | 30.40 | 42.65 | 0.00 | 0.00 % | 0 | 146 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions