Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 41.70 | 47.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.10 | 42.40 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.20 | 38.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.20 | 32.50 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.10 | 28.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.90 | 23.80 | 30.80 | 21.35 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 15.10 | 17.70 | 21.90 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 12.30 | 14.10 | 13.45 | 13.20 | -23.29 | -63.39 % | 14 | 1 | 11:30:37 |
140.00 | 9.40 | 10.90 | 10.30 | 10.15 | -5.50 | -34.81 % | 14 | 17 | 11:30:37 |
145.00 | 7.20 | 7.90 | 8.00 | 7.55 | 0.00 | 0.00 % | 20 | 0 | 11:44:17 |
150.00 | 5.00 | 5.80 | 5.55 | 5.40 | -3.43 | -38.20 % | 24 | 22 | 10:46:16 |
155.00 | 3.50 | 4.10 | 7.00 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 2.40 | 2.90 | 2.80 | 2.65 | -1.90 | -40.43 % | 22 | 68 | 11:39:42 |
165.00 | 1.60 | 2.10 | 2.10 | 1.85 | -1.00 | -32.26 % | 2 | 25 | 11:03:01 |
170.00 | 1.10 | 1.35 | 1.79 | 1.225 | -0.56 | -23.83 % | 2 | 117 | 09:37:13 |
175.00 | 0.75 | 1.10 | 1.70 | 0.925 | 0.00 | 0.00 % | 0 | 45 | - |
180.00 | 0.50 | 0.95 | 0.74 | 0.725 | -0.60 | -44.78 % | 1 | 76 | 10:20:15 |
185.00 | 0.40 | 1.15 | 0.88 | 0.775 | 0.00 | 0.00 % | 0 | 62 | - |
190.00 | 0.30 | 3.10 | 0.55 | 1.70 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 2.75 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.60 | 0.80 | 1.45 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 0.95 | 1.15 | 0.95 | 1.05 | 0.25 | 35.71 % | 1 | 15 | 10:45:54 |
120.00 | 1.40 | 1.60 | 1.54 | 1.50 | 0.24 | 18.46 % | 2 | 36 | 10:25:16 |
125.00 | 1.95 | 2.40 | 2.20 | 2.175 | 0.27 | 13.99 % | 6 | 53 | 11:25:46 |
130.00 | 2.95 | 3.60 | 2.50 | 3.275 | -0.30 | -10.71 % | 16 | 17 | 11:07:07 |
135.00 | 4.60 | 5.10 | 4.45 | 4.85 | 0.45 | 11.25 % | 17 | 50 | 11:56:33 |
140.00 | 6.60 | 7.30 | 5.66 | 6.95 | -0.44 | -7.21 % | 2 | 101 | 11:12:42 |
145.00 | 8.60 | 9.80 | 7.40 | 9.20 | -0.20 | -2.63 % | 14 | 70 | 11:09:14 |
150.00 | 11.70 | 13.00 | 10.30 | 12.35 | 0.63 | 6.51 % | 2 | 122 | 10:07:48 |
155.00 | 13.60 | 16.60 | 13.20 | 15.10 | 0.00 | 0.00 % | 0 | 110 | - |
160.00 | 17.20 | 21.30 | 18.00 | 19.25 | 4.53 | 33.63 % | 2 | 85 | 10:13:56 |
165.00 | 20.20 | 25.30 | 19.60 | 22.75 | 0.00 | 0.00 % | 0 | 72 | - |
170.00 | 24.50 | 29.70 | 23.98 | 27.10 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 28.80 | 34.30 | 26.81 | 31.55 | 0.00 | 0.00 % | 0 | 56 | - |
180.00 | 33.50 | 40.50 | 30.40 | 37.00 | 0.00 | 0.00 % | 0 | 146 | - |
185.00 | 39.30 | 44.00 | 28.17 | 41.65 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 43.50 | 50.00 | 30.04 | 46.75 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions