ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

142.90
-5.66
( -3.81% )
Updated: 12:04:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0041.7047.400.0044.550.000.00 %00-
105.0037.1042.400.0039.750.000.00 %00-
110.0032.2038.000.0035.100.000.00 %00-
115.0027.2032.500.0029.850.000.00 %00-
120.0022.1028.000.0025.050.000.00 %00-
125.0018.9023.8030.8021.350.000.00 %03-
130.0015.1017.7021.9016.400.000.00 %02-
135.0012.3014.1013.4513.20-23.29-63.39 %14111:30:37
140.009.4010.9010.3010.15-5.50-34.81 %141711:30:37
145.007.207.908.007.550.000.00 %20011:44:17
150.005.005.805.555.40-3.43-38.20 %242210:46:16
155.003.504.107.003.800.000.00 %04-
160.002.402.902.802.65-1.90-40.43 %226811:39:42
165.001.602.102.101.85-1.00-32.26 %22511:03:01
170.001.101.351.791.225-0.56-23.83 %211709:37:13
175.000.751.101.700.9250.000.00 %045-
180.000.500.950.740.725-0.60-44.78 %17610:20:15
185.000.401.150.880.7750.000.00 %062-
190.000.303.100.551.700.000.00 %043-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.152.750.151.450.000.00 %020-
105.000.051.500.000.7750.000.00 %00-
110.000.600.801.450.700.000.00 %041-
115.000.951.150.951.050.2535.71 %11510:45:54
120.001.401.601.541.500.2418.46 %23610:25:16
125.001.952.402.202.1750.2713.99 %65311:25:46
130.002.953.602.503.275-0.30-10.71 %161711:07:07
135.004.605.104.454.850.4511.25 %175011:56:33
140.006.607.305.666.95-0.44-7.21 %210111:12:42
145.008.609.807.409.20-0.20-2.63 %147011:09:14
150.0011.7013.0010.3012.350.636.51 %212210:07:48
155.0013.6016.6013.2015.100.000.00 %0110-
160.0017.2021.3018.0019.254.5333.63 %28510:13:56
165.0020.2025.3019.6022.750.000.00 %072-
170.0024.5029.7023.9827.100.000.00 %0101-
175.0028.8034.3026.8131.550.000.00 %056-
180.0033.5040.5030.4037.000.000.00 %0146-
185.0039.3044.0028.1741.650.000.00 %09-
190.0043.5050.0030.0446.750.000.00 %020-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.85
(148.39%)
105.21k
ORGOOrganogenesis Holdings Inc
$ 4.96
(61.56%)
43.34M
PMAXPowell Max Ltd
$ 0.530751
(49.09%)
119.48M
TRNRInteractive Strength Inc
$ 2.08
(35.95%)
97.37M
GCLGCL Global Holdings Ltd
$ 2.46
(32.97%)
1.54M
NVNINVNI Group Ltd
$ 1.105
(-44.75%)
60.23M
SPGCSacks Parente Golf Inc
$ 0.2335
(-42.49%)
30.29M
PRAXPraxis Precision Medicines Inc
$ 39.45
(-39.34%)
1.9M
SAGSAG Holdings Ltd
$ 1.27
(-34.87%)
293.08k
DHDefinitive Healthcare Corporation
$ 3.2289
(-34.37%)
4.86M
NVDANVIDIA Corporation
$ 121.815
(1.39%)
190.95M
PMAXPowell Max Ltd
$ 0.530751
(49.09%)
120.31M
TRNRInteractive Strength Inc
$ 2.08
(35.95%)
98.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.07
(4.81%)
95.44M
BTAIBioXcel Therapeutics Inc
$ 2.30
(32.95%)
94.88M

AMR Discussion

View Posts
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 years ago
Nice push!!
👍️0
stocktrademan stocktrademan 3 years ago
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 years ago
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 years ago
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 years ago
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0