Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 34.50 | 40.70 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.70 | 35.40 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.40 | 26.70 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.80 | 17.80 | 30.80 | 15.80 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 10.20 | 13.70 | 13.09 | 11.95 | -8.81 | -40.23 % | 10 | 2 | 12:59:24 |
135.00 | 7.60 | 10.30 | 13.45 | 8.95 | -23.29 | -63.39 % | 14 | 1 | 11:30:37 |
140.00 | 5.70 | 7.40 | 7.40 | 6.55 | -8.40 | -53.16 % | 24 | 17 | 12:59:24 |
145.00 | 4.10 | 5.20 | 8.00 | 4.65 | 0.00 | 0.00 % | 20 | 0 | 11:44:17 |
150.00 | 2.85 | 3.60 | 3.30 | 3.225 | -5.68 | -63.25 % | 119 | 22 | 13:16:34 |
155.00 | 1.80 | 2.50 | 2.10 | 2.15 | -4.90 | -70.00 % | 1 | 4 | 13:19:08 |
160.00 | 1.25 | 1.85 | 1.72 | 1.55 | -2.98 | -63.40 % | 38 | 68 | 13:01:14 |
165.00 | 0.75 | 1.30 | 1.52 | 1.025 | -1.58 | -50.97 % | 12 | 25 | 12:17:41 |
170.00 | 0.55 | 0.90 | 0.85 | 0.725 | -1.50 | -63.83 % | 52 | 117 | 12:31:09 |
175.00 | 0.35 | 1.05 | 1.70 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
180.00 | 0.50 | 0.80 | 0.47 | 0.65 | -0.87 | -64.93 % | 2 | 76 | 13:21:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 2.75 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.50 | 0.80 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.45 | -31.03 % | 1 | 41 | 13:19:58 |
115.00 | 1.35 | 1.80 | 1.55 | 1.575 | 0.85 | 121.43 % | 4 | 15 | 13:18:52 |
120.00 | 2.15 | 2.65 | 2.15 | 2.40 | 0.85 | 65.38 % | 12 | 36 | 12:30:01 |
125.00 | 3.20 | 3.80 | 2.20 | 3.50 | 0.27 | 13.99 % | 6 | 53 | 11:25:46 |
130.00 | 4.80 | 5.60 | 5.25 | 5.20 | 2.45 | 87.50 % | 29 | 17 | 13:19:08 |
135.00 | 7.10 | 8.10 | 6.67 | 7.60 | 2.67 | 66.75 % | 18 | 50 | 12:29:22 |
140.00 | 9.20 | 10.70 | 8.88 | 9.95 | 2.78 | 45.57 % | 3 | 101 | 12:25:37 |
145.00 | 12.30 | 14.20 | 12.27 | 13.25 | 4.67 | 61.45 % | 17 | 70 | 13:16:03 |
150.00 | 15.90 | 17.50 | 15.49 | 16.70 | 5.82 | 60.19 % | 12 | 122 | 13:00:04 |
155.00 | 19.20 | 22.10 | 20.38 | 20.65 | 7.18 | 54.39 % | 2 | 110 | 13:29:24 |
160.00 | 21.70 | 28.10 | 18.00 | 24.90 | 4.53 | 33.63 % | 2 | 85 | 10:13:56 |
165.00 | 25.80 | 32.60 | 26.82 | 29.20 | 7.22 | 36.84 % | 1 | 72 | 12:25:02 |
170.00 | 30.80 | 36.20 | 23.98 | 33.50 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 35.80 | 41.10 | 26.81 | 38.45 | 0.00 | 0.00 % | 0 | 56 | - |
180.00 | 40.50 | 45.90 | 30.40 | 43.20 | 0.00 | 0.00 % | 0 | 146 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions