AMRC Aug 16 2024 35 Call | AMRC Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ameresco Inc (AMRC)
Ameresco Inc (AMRC) Options

AMRC Aug 16 2024 35 Call

View Full AMRC Chain

2.07 0.57 (38.00%)

Bid	1.00	Volume	1	Exp. Date	Aug 16 2024
Ask	2.95	Open Interest	6	Day's Range	2.07 - 2.07
Open	2.07	Prev Close	1.50	Last Trade	7/26/2024 09:37

AMRC Option Chain - Aug 16 2024

AMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.80	16.00	0.00	0.00 %	0	0
20.00	10.20	13.50	0.00	0.00 %	0	0
22.50	8.10	11.50	0.00	0.00 %	0	0
25.00	6.10	9.00	0.00	0.00 %	0	0
30.00	2.15	5.10	3.20	0.00 %	0	37
35.00	1.00	2.95	2.07	38.00 %	1	6
40.00	0.15	0.95	0.55	0.00 %	0	71
45.00	0.10	4.80	0.10	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.80	0.00	0.00 %	0	0
20.00	0.44	1.65	0.44	0.00 %	0	4
22.50	0.58	4.50	0.58	0.00 %	0	3
25.00	0.40	0.90	0.60	9.09 %	16	32
30.00	0.20	3.70	1.80	0.00 %	0	960
35.00	4.30	5.90	5.00	0.00 %	0	1
40.00	7.50	10.90	0.00	0.00 %	0	0
45.00	12.70	15.10	0.00	0.00 %	0	0

DCOF39 - Janeiro 2039

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions