We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 818 | Day's Range | 30.75 - 30.75 |
| Open | 30.75 | Prev Close | 32.72 | Last Trade | 7/19/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.40 | 31.50 | 30.75 | -6.02 % | 2 | 818 |
| 185.00 | 23.40 | 26.80 | 29.10 | 0.00 % | 0 | 274 |
| 190.00 | 18.60 | 21.50 | 21.10 | -0.47 % | 14 | 940 |
| 195.00 | 14.10 | 16.00 | 16.18 | -2.53 % | 55 | 785 |
| 200.00 | 9.60 | 11.10 | 10.80 | 2.37 % | 148 | 1,479 |
| 210.00 | 0.05 | 1.50 | 0.41 | -72.67 % | 1,151 | 2,016 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 4 | 502 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.08 | 0.40 | 0.01 | -87.50 % | 15 | 832 |
| 185.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 392 |
| 190.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 22 | 323 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 716 |
| 200.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 26 | 1,014 |
| 210.00 | 0.05 | 0.25 | 0.05 | -95.37 % | 31 | 129 |
| 220.00 | 7.90 | 11.50 | 6.35 | 0.00 % | 0 | 12 |
| 230.00 | 17.90 | 21.50 | 35.95 | 0.00 % | 0 | 0 |
| 240.00 | 28.40 | 30.90 | 40.25 | 0.00 % | 0 | 0 |
| 250.00 | 37.90 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
