We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 23 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 213 | Day's Range | 4.80 - 5.60 |
| Open | 5.60 | Prev Close | 5.60 | Last Trade | 7/22/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.50 | 33.30 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 25.70 | 28.40 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 21.50 | 23.80 | 22.80 | 0.00 % | 0 | 52 |
| 195.00 | 17.20 | 17.80 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 13.10 | 13.50 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.40 | 6.80 | 6.60 | -1.49 % | 27 | 691 |
| 220.00 | 2.40 | 2.65 | 2.40 | -11.76 % | 17 | 914 |
| 230.00 | 0.75 | 0.90 | 1.00 | 5.26 % | 3 | 854 |
| 240.00 | 0.20 | 0.40 | 0.27 | -10.00 % | 14 | 74 |
| 250.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 5 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.35 | 0.27 | -15.63 % | 14 | 394 |
| 185.00 | 0.30 | 0.50 | 0.40 | -11.11 % | 2 | 107 |
| 190.00 | 0.55 | 0.65 | 0.60 | -27.71 % | 2 | 151 |
| 195.00 | 1.00 | 1.15 | 0.95 | -26.36 % | 199 | 194 |
| 200.00 | 1.75 | 2.00 | 1.87 | -16.14 % | 30 | 414 |
| 210.00 | 5.10 | 5.40 | 5.24 | -6.43 % | 23 | 213 |
| 220.00 | 11.10 | 12.20 | 11.80 | 5.83 % | 2 | 18 |
| 230.00 | 18.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.50 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.50 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
