ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMT American Tower Corporation

189.38
-0.61 (-0.32%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AMT Feb 21 2025 200 Call

0.10 -0.08 (-44.44%)
Bid 0.05 Volume 36 Exp. Date Feb 21 2025
Ask 1.15 Open Interest 1,018 Day's Range 0.10 - 0.35
Open 0.10 Prev Close 0.18 Last Trade 2/14/2025 12:47

AMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.4422.4422.440.00 %02
170.0016.8016.8016.800.00 %047
175.0014.1016.4010.400.00 %0556
180.009.1011.309.80-7.11 %8472
185.004.905.805.82-5.98 %7258
190.001.702.602.01-25.56 %197805
195.000.350.500.50-37.50 %615,719
200.000.051.150.10-44.44 %361,018
210.000.100.100.100.00 %0580
220.000.040.250.040.00 %084

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.080.250.080.00 %0179
170.000.050.400.05-66.67 %1289
175.000.130.130.130.00 %0258
180.000.300.300.300.00 %0732
185.000.350.350.350.00 %0717
190.002.052.702.404.35 %34429
195.003.503.503.500.00 %0227
200.009.7011.5011.900.00 %041
210.0020.0520.0520.050.00 %01
220.0028.7031.6030.050.00 %00