ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMT American Tower Corporation

189.38
-0.61 (-0.32%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AMT Feb 21 2025 210 Put

20.05 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date Feb 21 2025
Ask 22.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.05 Last Trade - -

AMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0023.7026.5022.440.00 %02
170.0018.8021.5016.800.00 %047
175.0010.4010.4010.400.00 %0556
180.009.1011.309.80-7.11 %8472
185.004.905.805.82-5.98 %7258
190.001.702.602.01-25.56 %197805
195.000.350.500.50-37.50 %615,719
200.000.100.100.100.00 %01,018
210.000.100.150.100.00 %0580
220.000.040.250.040.00 %084

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.080.250.080.00 %0179
170.000.050.050.050.00 %0289
175.000.130.130.130.00 %0258
180.000.150.400.300.00 %0732
185.000.601.050.35-53.33 %1717
190.002.402.402.400.00 %0429
195.005.006.303.50-38.60 %10227
200.0011.9011.9011.900.00 %041
210.0020.0520.0520.050.00 %01
220.0030.0530.0530.050.00 %00