ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMTM Amentum Holdings Inc

20.00
-0.75 (-3.61%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AMTM Feb 21 2025 20 Call

0.05 -0.75 (-93.75%)
Bid 0.05 Volume 71 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 1,996 Day's Range 0.05 - 0.40
Open 0.15 Prev Close 0.80 Last Trade 2/21/2025 15:31

AMTM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.309.608.00-9.60 %22
15.004.807.105.480.00 %026
17.502.303.002.59-34.43 %2071
20.000.052.150.05-93.75 %711,996
22.500.050.050.050.00 %08,968
25.000.050.050.050.00 %105,554
30.000.200.050.200.00 %0878

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.011.450.010.00 %038
15.000.030.600.030.00 %0242
17.500.040.050.040.00 %05,564
20.000.050.300.05-66.67 %1,6538,241
22.501.452.702.5333.16 %671,503
25.004.406.304.600.00 %059
30.008.5010.609.600.00 %02

Your Recent History

Delayed Upgrade Clock