Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 34 | Day's Range | 15.30 - 15.30 |
| Open | 15.30 | Prev Close | 10.70 | Last Trade | 11/27/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.40 | 26.20 | 26.10 | 0.00 % | 0 | 9 |
| 160.00 | 19.80 | 22.20 | 20.55 | 0.00 % | 0 | 84 |
| 165.00 | 14.10 | 17.30 | 15.30 | 42.99 % | 1 | 34 |
| 170.00 | 11.10 | 12.80 | 11.30 | -3.42 % | 1 | 96 |
| 175.00 | 7.40 | 9.40 | 7.40 | -8.64 % | 10 | 70 |
| 180.00 | 4.10 | 5.20 | 4.50 | -10.00 % | 1 | 60 |
| 185.00 | 2.50 | 3.90 | 2.85 | 0.00 % | 0 | 17 |
| 190.00 | 0.50 | 1.55 | 0.41 | 0.00 % | 0 | 154 |
| 195.00 | 0.55 | 0.75 | 0.90 | 50.00 % | 15 | 93 |
| 200.00 | 0.10 | 0.95 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.80 | 0.70 | 0.00 % | 0 | 52 |
| 160.00 | 0.45 | 0.70 | 0.70 | 4.48 % | 2 | 60 |
| 165.00 | 0.80 | 1.00 | 1.05 | -10.26 % | 2 | 36 |
| 170.00 | 1.55 | 1.75 | 1.95 | -2.50 % | 2 | 40 |
| 175.00 | 1.80 | 3.20 | 3.30 | -51.18 % | 2 | 34 |
| 180.00 | 4.60 | 5.40 | 5.04 | -5.62 % | 1 | 37 |
| 185.00 | 6.50 | 10.50 | 23.40 | 0.00 % | 0 | 2 |
| 190.00 | 11.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
