We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.09 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 38.80 | 38.80 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 26.09 | 26.09 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 13.67 | 13.67 | 13.67 | 0.00 % | 0 | 89 |
| 165.00 | 15.93 | 15.93 | 15.93 | 0.00 % | 0 | 47 |
| 170.00 | 6.34 | 6.34 | 6.34 | 0.00 % | 0 | 211 |
| 175.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 155 |
| 180.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 136 |
| 185.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 108 |
| 190.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 190 |
| 155.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 47 |
| 160.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 177 |
| 165.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 91 |
| 170.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 101 |
| 175.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 63 |
| 180.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 57 |
| 185.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 7 |
| 190.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
