We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 27.00 | 22.84 | 0.00 % | 0 | 87 |
| 165.00 | 19.30 | 22.10 | 20.08 | 11.31 % | 1 | 44 |
| 170.00 | 14.80 | 16.80 | 15.30 | 22.40 % | 1 | 209 |
| 175.00 | 9.70 | 11.40 | 9.72 | 23.04 % | 22 | 132 |
| 180.00 | 4.90 | 6.60 | 5.27 | 28.54 % | 110 | 193 |
| 185.00 | 0.25 | 2.60 | 1.15 | 109.09 % | 7 | 94 |
| 190.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 94 |
| 195.00 | 1.35 | 0.25 | 1.35 | 0.00 % | 0 | 184 |
| 200.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 88 |
| 210.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 201 |
| 165.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 95 |
| 170.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 99 |
| 175.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 76 |
| 180.00 | 0.15 | 0.20 | 0.11 | -26.67 % | 1 | 86 |
| 185.00 | 0.10 | 0.45 | 9.50 | 0.00 % | 0 | 4 |
| 190.00 | 3.10 | 5.40 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 7.70 | 10.90 | 25.10 | 0.00 % | 0 | 0 |
| 200.00 | 13.00 | 15.50 | 28.90 | 0.00 % | 0 | 0 |
| 210.00 | 23.50 | 25.70 | 81.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
