We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.30 | 28.50 | 30.25 | 0.00 % | 0 | 37 |
| 145.00 | 20.70 | 23.40 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 16.40 | 18.80 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 11.80 | 13.70 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 8.10 | 9.60 | 9.30 | 0.00 % | 0 | 90 |
| 165.00 | 4.90 | 5.70 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 2.35 | 3.10 | 4.05 | 0.00 % | 0 | 214 |
| 175.00 | 0.85 | 1.25 | 1.55 | 0.00 % | 0 | 130 |
| 180.00 | 0.25 | 0.45 | 0.90 | 0.00 % | 0 | 195 |
| 185.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 61 |
| 145.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.05 | 1.45 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.45 | 0.80 | 0.70 | 0.00 % | 0 | 98 |
| 160.00 | 1.20 | 1.60 | 1.32 | 0.00 % | 0 | 197 |
| 165.00 | 2.55 | 3.20 | 2.30 | 0.00 % | 0 | 91 |
| 170.00 | 4.90 | 5.70 | 4.70 | 0.00 % | 0 | 99 |
| 175.00 | 8.00 | 10.70 | 6.70 | 0.00 % | 0 | 71 |
| 180.00 | 12.00 | 15.30 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 17.20 | 20.00 | 9.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
