We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 31 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 114 | Day's Range | 0.12 - 2.03 |
| Open | 2.03 | Prev Close | 1.67 | Last Trade | 11/22/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 12.60 | 14.30 | 13.70 | -9.21 % | 22 | 486 |
| 392.50 | 10.30 | 12.60 | 12.67 | 6.29 % | 7 | 51 |
| 395.00 | 8.00 | 9.70 | 8.78 | -6.00 % | 40 | 130 |
| 397.50 | 5.00 | 7.60 | 7.72 | -5.28 % | 21 | 76 |
| 400.00 | 2.60 | 4.30 | 4.00 | -38.46 % | 270 | 515 |
| 402.50 | 0.80 | 2.05 | 2.55 | -38.55 % | 89 | 205 |
| 405.00 | 0.35 | 0.55 | 1.50 | -53.12 % | 263 | 300 |
| 407.50 | 0.05 | 0.20 | 0.20 | -88.02 % | 31 | 114 |
| 410.00 | 0.05 | 0.10 | 0.05 | -96.40 % | 88 | 467 |
| 412.50 | 0.05 | 0.10 | 0.07 | -91.25 % | 20 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 46 | 417 |
| 392.50 | 0.23 | 0.15 | 0.15 | -34.78 % | 8 | 27 |
| 395.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 42 | 83 |
| 397.50 | 0.10 | 0.10 | 0.05 | -92.65 % | 57 | 86 |
| 400.00 | 0.05 | 0.20 | 0.15 | -89.13 % | 88 | 106 |
| 402.50 | 0.30 | 0.50 | 0.30 | -87.50 % | 32 | 110 |
| 405.00 | 1.40 | 1.95 | 0.85 | -77.63 % | 32 | 130 |
| 407.50 | 2.65 | 5.00 | 10.48 | 0.00 % | 0 | 13 |
| 410.00 | 4.90 | 7.50 | 8.59 | 16.08 % | 11 | 33 |
| 412.50 | 6.70 | 9.90 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
