We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 213 | Day's Range | 7.20 - 8.60 |
| Open | 8.60 | Prev Close | 6.30 | Last Trade | 12/24/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 6.50 | 7.40 | 6.28 | 10.18 % | 1 | 253 |
| 108.75 | 5.30 | 6.20 | 5.30 | 27.71 % | 2 | 93 |
| 110.00 | 3.70 | 5.00 | 4.05 | 9.46 % | 22 | 698 |
| 111.25 | 3.10 | 3.50 | 3.00 | 7.14 % | 21 | 588 |
| 112.50 | 2.10 | 2.35 | 2.20 | 25.71 % | 88 | 480 |
| 113.75 | 1.25 | 1.35 | 1.35 | 27.36 % | 135 | 793 |
| 115.00 | 0.60 | 0.70 | 0.70 | 11.11 % | 193 | 690 |
| 116.25 | 0.20 | 0.30 | 0.21 | -30.00 % | 26 | 406 |
| 117.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 31 | 274 |
| 118.75 | 0.08 | 0.05 | 0.08 | 0.00 % | 4 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 40 | 168 |
| 108.75 | 0.05 | 0.10 | 0.05 | -70.59 % | 10 | 949 |
| 110.00 | 0.05 | 0.10 | 0.08 | -74.19 % | 55 | 1,041 |
| 111.25 | 0.10 | 0.15 | 0.15 | -72.73 % | 104 | 632 |
| 112.50 | 0.25 | 0.35 | 0.29 | -67.78 % | 98 | 478 |
| 113.75 | 0.55 | 0.70 | 0.60 | -60.00 % | 76 | 639 |
| 115.00 | 1.15 | 1.30 | 1.20 | -52.94 % | 199 | 1,428 |
| 116.25 | 2.00 | 2.20 | 2.72 | -20.00 % | 1 | 97 |
| 117.50 | 2.90 | 4.20 | 6.00 | 0.00 % | 0 | 226 |
| 118.75 | 3.00 | 5.50 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
