Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.90 | 10.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.80 | 10.00 | 11.00 | 9.40 | 0.00 | 0.00 % | 1 | 0 | 09:38:59 |
69.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 7.70 | 10.60 | 7.40 | 0.00 | 0.00 % | 0 | 29 | - |
71.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.00 | 5.20 | 7.10 | 5.10 | -4.80 | -40.34 % | 2 | 1 | 09:33:49 |
74.00 | 4.30 | 4.50 | 4.80 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 10:32:21 |
75.00 | 3.60 | 3.80 | 4.50 | 3.70 | -2.23 | -33.14 % | 7 | 82 | 11:36:43 |
76.00 | 3.00 | 3.20 | 3.70 | 3.10 | -5.25 | -58.66 % | 4 | 1 | 11:50:11 |
77.00 | 2.45 | 2.60 | 2.50 | 2.525 | 0.00 | 0.00 % | 43 | 0 | 12:16:51 |
78.00 | 2.00 | 2.10 | 1.95 | 2.05 | -2.25 | -53.57 % | 77 | 3 | 12:17:11 |
79.00 | 1.55 | 1.70 | 1.65 | 1.625 | -2.25 | -57.69 % | 105 | 3 | 12:22:59 |
80.00 | 1.20 | 1.35 | 1.29 | 1.275 | -2.91 | -69.29 % | 774 | 84 | 12:44:45 |
81.00 | 0.90 | 1.05 | 0.95 | 0.975 | -2.55 | -72.86 % | 174 | 5 | 12:41:19 |
82.00 | 0.65 | 0.80 | 0.80 | 0.725 | -2.15 | -72.88 % | 91 | 121 | 12:08:00 |
83.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.95 | -78.00 % | 353 | 118 | 12:46:22 |
84.00 | 0.35 | 0.45 | 0.39 | 0.40 | -1.73 | -81.60 % | 146 | 203 | 12:22:18 |
85.00 | 0.25 | 0.30 | 0.25 | 0.275 | -1.30 | -83.87 % | 376 | 245 | 12:44:26 |
86.00 | 0.15 | 0.20 | 0.20 | 0.175 | -1.12 | -84.85 % | 70 | 885 | 12:42:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.11 | 220.00 % | 12 | 10 | 11:37:26 |
68.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 767 | 0 | 12:07:50 |
69.00 | 0.30 | 0.40 | 0.41 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 11:05:59 |
70.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.35 | 350.00 % | 106 | 401 | 12:46:48 |
71.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.49 | 445.45 % | 12 | 7 | 12:07:50 |
72.00 | 0.70 | 0.85 | 0.71 | 0.775 | 0.53 | 294.44 % | 15 | 35 | 12:35:00 |
73.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.70 | 233.33 % | 24 | 14 | 12:07:52 |
74.00 | 1.20 | 1.35 | 1.35 | 1.275 | 1.05 | 350.00 % | 106 | 166 | 12:23:15 |
75.00 | 1.55 | 1.65 | 1.58 | 1.60 | 1.23 | 351.43 % | 961 | 876 | 12:46:48 |
76.00 | 1.90 | 2.05 | 1.87 | 1.975 | 1.37 | 274.00 % | 357 | 40 | 12:33:58 |
77.00 | 2.35 | 2.50 | 2.41 | 2.425 | 1.72 | 249.28 % | 125 | 64 | 12:44:54 |
78.00 | 2.85 | 3.10 | 2.98 | 2.975 | 2.23 | 297.33 % | 178 | 1,773 | 12:38:34 |
79.00 | 3.40 | 3.60 | 3.00 | 3.50 | 2.00 | 200.00 % | 12 | 56 | 11:40:42 |
80.00 | 4.10 | 4.30 | 4.00 | 4.20 | 2.81 | 236.13 % | 173 | 973 | 12:46:22 |
81.00 | 4.80 | 5.10 | 4.80 | 4.95 | 3.30 | 220.00 % | 8 | 271 | 12:18:20 |
82.00 | 5.50 | 5.80 | 5.69 | 5.65 | 3.82 | 204.28 % | 45 | 718 | 12:46:22 |
83.00 | 6.30 | 6.60 | 6.40 | 6.45 | 4.08 | 175.86 % | 49 | 163 | 12:37:48 |
84.00 | 7.20 | 7.40 | 7.50 | 7.30 | 4.47 | 147.52 % | 12 | 181 | 12:38:45 |
85.00 | 8.10 | 8.30 | 8.05 | 8.20 | 4.65 | 136.76 % | 25 | 654 | 12:43:01 |
86.00 | 8.80 | 9.40 | 8.65 | 9.10 | 4.40 | 103.53 % | 16 | 242 | 12:01:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions