We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 98 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 57 | Day's Range | 1.85 - 2.50 |
| Open | 1.85 | Prev Close | 1.90 | Last Trade | 7/23/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.20 | 13.20 | 10.70 | 0.00 % | 0 | 15 |
| 150.00 | 10.40 | 11.90 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 8.20 | 10.40 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 6.30 | 7.60 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 4.80 | 5.40 | 4.50 | 7.14 % | 1 | 50 |
| 160.00 | 3.40 | 3.90 | 3.30 | 10.00 % | 3 | 1,090 |
| 162.50 | 2.30 | 2.90 | 2.22 | 16.84 % | 98 | 57 |
| 165.00 | 1.40 | 2.15 | 1.50 | 20.00 % | 4 | 200 |
| 167.50 | 0.90 | 1.20 | 1.00 | 11.11 % | 3 | 2,087 |
| 170.00 | 0.50 | 0.90 | 0.68 | 36.00 % | 13 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.35 | 0.55 | 0.73 | 0.00 % | 0 | 93 |
| 150.00 | 0.35 | 0.65 | 0.65 | -38.10 % | 2 | 460 |
| 152.50 | 0.50 | 1.00 | 1.20 | 0.00 % | 0 | 56 |
| 155.00 | 1.10 | 1.50 | 1.55 | -23.27 % | 1 | 191 |
| 157.50 | 1.75 | 2.20 | 2.73 | 0.00 % | 0 | 89 |
| 160.00 | 2.80 | 3.30 | 3.40 | -17.68 % | 1 | 164 |
| 162.50 | 4.00 | 4.70 | 5.30 | -7.83 % | 1 | 130 |
| 165.00 | 5.00 | 7.30 | 7.35 | 2.08 % | 1 | 1,122 |
| 167.50 | 6.40 | 8.70 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 9.00 | 11.60 | 8.78 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
