We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 17 | Day's Range | 4.60 - 5.50 |
| Open | 4.85 | Prev Close | 6.00 | Last Trade | 12/24/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.00 | 6.60 | 5.50 | -8.33 % | 5 | 17 |
| 147.00 | 5.20 | 5.70 | 4.60 | -3.16 % | 1 | 9 |
| 148.00 | 4.40 | 5.10 | 4.50 | 0.00 % | 0 | 347 |
| 149.00 | 3.70 | 4.70 | 3.74 | 0.00 % | 0 | 74 |
| 150.00 | 2.70 | 3.40 | 3.20 | -36.00 % | 10 | 1,416 |
| 152.50 | 1.70 | 3.80 | 1.60 | -48.39 % | 50 | 118 |
| 155.00 | 0.85 | 1.05 | 0.90 | -52.63 % | 59 | 464 |
| 157.50 | 0.35 | 0.50 | 0.30 | -70.87 % | 318 | 342 |
| 160.00 | 0.15 | 0.25 | 0.22 | -63.33 % | 43 | 1,354 |
| 162.50 | 0.05 | 0.15 | 0.10 | -76.19 % | 9 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.30 | 0.45 | 0.40 | -61.54 % | 4 | 82 |
| 147.00 | 0.45 | 0.60 | 0.64 | -22.89 % | 25 | 136 |
| 148.00 | 0.65 | 0.80 | 0.90 | -18.18 % | 14 | 166 |
| 149.00 | 0.85 | 1.05 | 1.65 | -34.78 % | 3 | 83 |
| 150.00 | 1.15 | 1.35 | 1.75 | 6.06 % | 18 | 57 |
| 152.50 | 1.50 | 2.50 | 3.90 | 36.84 % | 1 | 46 |
| 155.00 | 3.70 | 4.20 | 4.10 | 5.13 % | 1 | 142 |
| 157.50 | 5.60 | 8.00 | 7.80 | 14.20 % | 1 | 33 |
| 160.00 | 7.90 | 8.70 | 10.00 | 3.09 % | 1 | 29 |
| 162.50 | 9.60 | 12.60 | 12.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
