We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 345 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 9.77 | Last Trade | 12/23/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.20 | 6.70 | 6.00 | -52.76 % | 2 | 17 |
| 147.00 | 5.60 | 5.90 | 4.75 | -64.55 % | 7 | 13 |
| 148.00 | 4.90 | 5.20 | 4.50 | -53.94 % | 2 | 345 |
| 149.00 | 4.20 | 4.50 | 3.74 | -50.46 % | 12 | 64 |
| 150.00 | 3.60 | 3.90 | 3.85 | -44.84 % | 107 | 1,429 |
| 152.50 | 2.35 | 2.55 | 2.45 | -61.60 % | 33 | 103 |
| 155.00 | 1.45 | 1.60 | 1.69 | -53.06 % | 136 | 442 |
| 157.50 | 0.85 | 1.00 | 0.90 | -66.04 % | 205 | 82 |
| 160.00 | 0.45 | 0.60 | 0.47 | -73.14 % | 236 | 1,275 |
| 162.50 | 0.25 | 0.35 | 0.25 | -78.81 % | 66 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.95 | 1.10 | 1.04 | 15.56 % | 28 | 57 |
| 147.00 | 1.20 | 1.35 | 1.28 | 21.90 % | 44 | 108 |
| 148.00 | 1.50 | 1.65 | 1.84 | 178.79 % | 20 | 127 |
| 149.00 | 1.80 | 2.00 | 2.53 | 130.00 % | 4 | 84 |
| 150.00 | 2.15 | 2.40 | 2.40 | 31.87 % | 63 | 80 |
| 152.50 | 3.30 | 3.70 | 3.31 | 26.82 % | 10 | 43 |
| 155.00 | 4.80 | 5.30 | 5.20 | 31.65 % | 67 | 120 |
| 157.50 | 6.80 | 7.20 | 7.50 | 80.72 % | 14 | 47 |
| 160.00 | 8.70 | 9.40 | 9.70 | 67.24 % | 13 | 28 |
| 162.50 | 9.90 | 12.60 | 12.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
