ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANF Abercrombie and Fitch Co

118.1712
-4.54 (-3.70%)
After Hours
Last Updated: 19:58:31
Delayed by 15 minutes

ANF Jan 31 2025 116 Put

0.04 -0.07 (-63.64%)
Bid 0.05 Volume 10 Exp. Date Jan 31 2025
Ask 0.10 Open Interest 33 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.11 Last Trade 1/31/2025 14:47

ANF Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.005.607.408.8550.25 %22
114.003.406.200.000.00 %00
115.002.555.105.800.00 %05
116.002.104.108.700.00 %057
117.001.953.203.820.53 %111
118.000.202.000.75-81.71 %5246
119.000.551.650.58-84.53 %12569
120.000.050.150.10-96.15 %70114
121.000.050.050.10-95.00 %97159
122.000.050.050.03-97.69 %12479

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.061.250.060.00 %0112
114.000.070.150.070.00 %13139
115.000.050.050.03-57.14 %32685
116.000.050.100.04-63.64 %1033
117.000.050.100.100.00 %272
118.000.050.050.05-82.76 %128150
119.000.050.100.10-60.00 %144171
120.000.101.200.474.44 %165221
121.001.002.052.30198.70 %3393
122.001.403.103.80484.62 %2436