Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 0.60 | 0.23 | 53.33 % | 7 | 139 |
| 7.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 90 |
| 8.50 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5 |
| 6.50 | 0.05 | 1.50 | 0.05 | -80.00 % | 3 | 32 |
| 7.00 | 0.55 | 1.90 | 0.55 | 0.00 % | 0 | 21 |
| 7.50 | 0.40 | 1.95 | 0.70 | 4.48 % | 3 | 3 |
| 8.00 | 0.85 | 2.65 | 1.30 | -2.26 % | 1 | 0 |
| 8.50 | 1.35 | 2.95 | 1.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
